Tezos

XTZ · 美元计价

$0.2761

≈ ￥1.8223

14.04% ($0.03)

更新于 2026-11-05 11:15:02

24H 最高

$0.2829

24H 最低

$0.242

今日开盘

$0.2421

24H 成交量

$66.84万

流通市值

$2.78亿

24H 涨跌额

($0.03)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	DELLBDELLB	$366.53	$422.76	$360.41	$34.18万	—	-6.45%
529	FIDABonfida	$0.0165	$0.01682	$0.01564	$20.07万	$1,629.67万	5.50%
306	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
535	PSGParis Saint-Germain Fan Token	$0.374	$0.378	$0.361	$19.79万	$449.95万	3.60%
323	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
236	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
495	DYMDymension	$0.01549	$0.0158	$0.01467	$23.14万	$1,061.37万	4.95%
234	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
557	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
445	1000SATS1000SATS (Ordinals)	$0.00000921	$0.00000947	$0.00000879	$27.33万	$1,912.34万	4.78%
490	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
41	SKHYBSK Hynix (bStocks Tokenized St	$138.86	$153.90	$136.00	$1,389.71万	$4,034.79万	-2.12%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
340	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
6	USD1USD1	$0.99941	$0.9998	$0.99911	$1.46亿	$37.20亿	0.01%
332	ARKMArkham	$0.1147	$0.1185	$0.1132	$45.95万	$6,516.69万	0.61%
96	AMDBAMDB	$482.87	$523.86	$471.98	$351.08万	—	-3.52%
571	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
437	NEO小蚁	$2.005	$2.03	$1.88	$28.25万	$1.40亿	5.69%
567	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%