BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-05 11:05:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,255.83万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	DELLBDELLB	$365.68	$422.76	$360.41	$33.78万	—	-6.64%
532	FIDABonfida	$0.01646	$0.01682	$0.01558	$20.06万	$1,629.67万	5.65%
304	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
534	PSGParis Saint-Germain Fan Token	$0.374	$0.378	$0.36	$19.98万	$449.95万	3.32%
325	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
237	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
494	DYMDymension	$0.01544	$0.0158	$0.01461	$23.33万	$1,061.37万	5.39%
235	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
556	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
445	1000SATS1000SATS (Ordinals)	$0.0000092	$0.00000947	$0.00000872	$27.41万	$1,912.34万	5.14%
490	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
41	SKHYBSK Hynix (bStocks Tokenized St	$138.53	$153.90	$136.00	$1,392.97万	$4,034.79万	-2.60%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
340	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
6	USD1USD1	$0.99943	$0.9998	$0.99911	$1.48亿	$37.20亿	-0.01%
319	ARKMArkham	$0.1144	$0.1185	$0.1128	$48.07万	$6,516.69万	0.97%
96	AMDBAMDB	$481.89	$523.86	$471.98	$351.49万	—	-3.97%
570	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
438	NEO小蚁	$2.002	$2.03	$1.88	$28.27万	$1.40亿	5.87%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%