鸿溯社
行情总览
USDC

USDC

USDC · 美元计价
$1.0009
≈ ￥6.6059
-0.04% (-$0.00)
更新于 2026-11-05 11:20:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0013
24H 成交量
$13.02亿
流通市值
$710.99亿
24H 涨跌额
(-$0.00)
历史最高
$10.11
最高日期
2019-02-01
历史最低
$0.2
最低日期
2021-12-01

USDC 价格走势

相关币种行情

查看全部行情 →
比特币BTC $80799.04 +6.25% 以太坊ETH $2436.51 +8.83% Solana $96.93 +6.87% 大零币ZEC $1327.92 +13.26% USD1 $0.99941 +0.01% XRP (瑞波币) $1.3129 +4.74% 币安币BNB $717.99 +4.77% Near Protocol $4.073 +9.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
393 DELLB DELLBDELLB $366.23 $422.76 $360.41 $34.11万 — -7.12%
527 FIDA FIDABonfida $0.01653 $0.01682 $0.01564 $20.33万 $1,629.67万 5.22%
306 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
535 PSG PSGParis Saint-Germain Fan Token $0.374 $0.378 $0.361 $19.66万 $449.95万 3.32%
323 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
235 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
495 DYM DYMDymension $0.01554 $0.0158 $0.01467 $23.11万 $1,061.37万 5.14%
234 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
556 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
443 1000SATS 1000SATS1000SATS (Ordinals) $0.00000924 $0.00000947 $0.00000879 $27.50万 $1,912.34万 5.00%
490 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
41 SKHYB SKHYBSK Hynix (bStocks Tokenized St $138.9 $153.90 $136.00 $1,387.73万 $4,034.79万 -2.48%
285 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
340 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
6 USD1 USD1USD1 $0.99941 $0.9998 $0.99911 $1.46亿 $37.20亿 0.01%
332 ARKM ARKMArkham $0.1151 $0.1185 $0.1132 $45.93万 $6,516.69万 0.88%
96 AMDB AMDBAMDB $481.95 $523.86 $471.98 $351.02万 — -3.96%
571 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
437 NEO NEO小蚁 $2.008 $2.03 $1.88 $28.46万 $1.40亿 6.13%
568 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $1,004.25万 -2.51%

相关站点

共 40 个
艾达币 _币种排行 AAPLB _加密货币行情 应用链 _数字货币市值 Plasma _比特币行情 1000CAT _BTC行情 Pepe _以太坊ETH价格 AMDB _BTC行情 Avalanche _比特币行情 Near Protocol _比特币行情 Aster _比特币行情 Celestia _以太坊ETH价格 Arbitrum _数字货币市值 TQQQB _BTC行情 Initia _比特币 First Digital _币种排行 Aptos _以太坊ETH价格 Ondo _比特币 Bittensor _加密货币行情 Huma Finance _加密货币行情 Sui _加密货币行情 SNXXB _币种排行 币安币 _数字货币市值 Celestia _比特币 Official Trump _数字货币市值 TONToken _比特币行情 Ethena _以太坊ETH价格 EUR _BTC行情 THORChain _币种排行 Pudgy Penguins _比特币 SNXXB _以太坊ETH价格 SNXXB _币种排行 World Liberty _币种排行 BEB _加密货币行情 Huma Finance _币种排行 LayerZero _比特币行情 Solana _币种排行 Raydium _比特币行情 RWUSD _比特币行情 Hyperliquid _加密货币行情 BEB _加密货币行情