Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$383.37

≈ ￥2530.24

-3.36% (-$13.33)

更新于 2026-11-05 07:40:01

24H 最高

$397.11

24H 最低

$374.20

今日开盘

$396.7

24H 成交量

$1,001.18万

流通市值

$2,521.17万

24H 涨跌额

(-$13.33)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	DELLBDELLB	$372.15	$422.76	$367.08	$48.44万	—	-11.34%
518	FIDABonfida	$0.01638	$0.01682	$0.01547	$22.19万	$1,629.67万	1.11%
316	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
532	PSGParis Saint-Germain Fan Token	$0.372	$0.378	$0.36	$21.31万	$449.95万	-0.27%
337	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
244	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
463	DYMDymension	$0.01543	$0.0158	$0.01451	$26.95万	$1,061.37万	1.31%
243	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
562	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
465	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000947	$0.00000866	$26.70万	$1,912.34万	0.00%
499	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
42	SKHYBSK Hynix (bStocks Tokenized St	$141.9	$154.80	$141.28	$1,343.09万	$4,034.79万	-7.74%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
347	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
6	USD1USD1	$0.99951	$0.9998	$0.99911	$1.57亿	$37.20亿	-0.02%
301	ARKMArkham	$0.1144	$0.1185	$0.1114	$53.43万	$6,516.69万	0.44%
92	AMDBAMDB	$488.63	$523.86	$471.98	$360.74万	—	-5.60%
585	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
429	NEO小蚁	$1.99	$2.03	$1.88	$30.41万	$1.40亿	1.43%
575	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%