TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-05 09:55:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.19亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	DELLBDELLB	$367.32	$422.76	$360.41	$34.71万	—	-8.89%
522	FIDABonfida	$0.01647	$0.01682	$0.01547	$21.45万	$1,629.67万	3.78%
308	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
527	PSGParis Saint-Germain Fan Token	$0.374	$0.378	$0.36	$20.91万	$449.95万	1.63%
326	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
483	DYMDymension	$0.01548	$0.0158	$0.01451	$25.00万	$1,061.37万	3.55%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
560	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
447	1000SATS1000SATS (Ordinals)	$0.00000925	$0.00000947	$0.00000866	$28.07万	$1,912.34万	3.01%
497	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
42	SKHYBSK Hynix (bStocks Tokenized St	$139.46	$153.90	$136.00	$1,395.08万	$4,034.79万	-4.41%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
343	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
6	USD1USD1	$0.99943	$0.9998	$0.99911	$1.51亿	$37.20亿	-0.01%
306	ARKMArkham	$0.1148	$0.1185	$0.1121	$50.90万	$6,516.69万	1.24%
94	AMDBAMDB	$482.71	$523.86	$471.98	$354.05万	—	-4.73%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
430	NEO小蚁	$2.001	$2.03	$1.88	$29.84万	$1.40亿	4.00%
571	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%