Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-05 12:00:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	DELLBDELLB	$362.79	$422.76	$360.41	$34.06万	—	-7.78%
525	FIDABonfida	$0.01653	$0.01682	$0.01567	$20.51万	$1,629.67万	5.49%
303	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
543	PSGParis Saint-Germain Fan Token	$0.373	$0.378	$0.364	$18.80万	$449.95万	2.19%
324	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
237	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
508	DYMDymension	$0.01549	$0.0158	$0.01475	$22.11万	$1,061.37万	4.88%
236	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
557	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
447	1000SATS1000SATS (Ordinals)	$0.00000922	$0.00000947	$0.00000883	$27.29万	$1,912.34万	4.30%
490	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
40	SKHYBSK Hynix (bStocks Tokenized St	$137.69	$153.90	$136.00	$1,399.30万	$4,034.79万	-3.04%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
340	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
6	USD1USD1	$0.99939	$0.9998	$0.99911	$1.43亿	$37.20亿	-0.01%
338	ARKMArkham	$0.1145	$0.1185	$0.1132	$44.32万	$6,516.69万	-0.44%
95	AMDBAMDB	$478.54	$523.86	$471.98	$352.69万	—	-4.38%
574	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
468	NEO小蚁	$2.009	$2.03	$1.90	$25.53万	$1.40亿	5.90%
570	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%