SSV Network

SSV · 美元计价

$2.32

≈ ￥15.312

2.38% ($0.05)

更新于 2026-11-05 10:25:03

24H 最高

$2.40

24H 最低

$2.21

今日开盘

$2.266

24H 成交量

$29.97万

流通市值

$1,654.03万

24H 涨跌额

($0.05)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	DELLBDELLB	$369.01	$422.76	$360.41	$34.36万	—	-7.54%
529	FIDABonfida	$0.01643	$0.01682	$0.01547	$20.56万	$1,629.67万	4.12%
306	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
527	PSGParis Saint-Germain Fan Token	$0.374	$0.378	$0.36	$20.71万	$449.95万	1.91%
326	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
485	DYMDymension	$0.01539	$0.0158	$0.01451	$24.91万	$1,061.37万	3.57%
235	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
559	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
445	1000SATS1000SATS (Ordinals)	$0.00000921	$0.00000947	$0.00000866	$28.25万	$1,912.34万	3.48%
497	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
42	SKHYBSK Hynix (bStocks Tokenized St	$140.35	$153.90	$136.00	$1,389.43万	$4,034.79万	-2.54%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
342	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
6	USD1USD1	$0.99948	$0.9998	$0.99911	$1.50亿	$37.20亿	-0.01%
313	ARKMArkham	$0.1146	$0.1185	$0.1121	$49.66万	$6,516.69万	0.53%
94	AMDBAMDB	$486.41	$523.86	$471.98	$353.82万	—	-3.06%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
428	NEO小蚁	$1.996	$2.03	$1.88	$30.15万	$1.40亿	4.45%
569	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%