鸿溯社
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.05083
≈ ￥0.335478
0.85% ($0.00)
更新于 2026-11-05 07:40:01
← 返回行情列表
24H 最高
$0.05239
24H 最低
$0.04786
今日开盘
$0.0504
24H 成交量
$21.91万
流通市值
$1,267.46万
24H 涨跌额
($0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01

SAPIEN 价格走势

相关币种行情

查看全部行情 →
Scroll $0.01995 -0.20% Nervos NetworkCKB $0.001179 +1.29% AudiusAUDIO $0.01324 +2.08% Orchid ProtocolOXT $0.0094 -5.05% SynthetixSNX $0.1803 +1.18% BiFi $32.1 -13.24% BURGER $0.0172 -28.63% Manchester City Fan Token $0.265 +0.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
326 DELLB DELLBDELLB $372.15 $422.76 $367.08 $48.44万 — -11.34%
518 FIDA FIDABonfida $0.01638 $0.01682 $0.01547 $22.19万 $1,629.67万 1.11%
316 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
532 PSG PSGParis Saint-Germain Fan Token $0.372 $0.378 $0.36 $21.31万 $449.95万 -0.27%
337 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
244 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
463 DYM DYMDymension $0.01543 $0.0158 $0.01451 $26.95万 $1,061.37万 1.31%
243 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
562 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
465 1000SATS 1000SATS1000SATS (Ordinals) $0.00000913 $0.00000947 $0.00000866 $26.70万 $1,912.34万 0.00%
499 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
42 SKHYB SKHYBSK Hynix (bStocks Tokenized St $141.9 $154.80 $141.28 $1,343.09万 $4,034.79万 -7.74%
291 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
347 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
6 USD1 USD1USD1 $0.99951 $0.9998 $0.99911 $1.57亿 $37.20亿 -0.02%
301 ARKM ARKMArkham $0.1144 $0.1185 $0.1114 $53.43万 $6,516.69万 0.44%
92 AMDB AMDBAMDB $488.63 $523.86 $471.98 $360.74万 — -5.60%
585 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
429 NEO NEO小蚁 $1.99 $2.03 $1.88 $30.41万 $1.40亿 1.43%
575 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $1,004.25万 -2.51%

相关站点

共 40 个
EUR _加密货币行情 Official Trump _加密货币行情 Starknet _BTC行情 EUR _BTC行情 LayerZero _币种排行 狗币 _BTC行情 QQQB _加密货币行情 Aerodrome _数字货币市值 Pepe _币种排行 Initia _以太坊ETH价格 Ondo _币种排行 艾达币 _比特币 莱特币 _BTC行情 SOXSB _数字货币市值 Sei _比特币行情 Aave _以太坊ETH价格 瑞波币 _BTC行情 Tether Gold _比特币行情 Arbitrum _BTC行情 Sei _以太坊ETH价格 Pudgy Penguins _数字货币市值 比特现金 _数字货币市值 NFPrompt _币种排行 Polkadot _加密货币行情 Injective _比特币行情 Pendle _以太坊ETH价格 1000CAT _以太坊ETH价格 Hedera _加密货币行情 PAX Gold _比特币 艾达币 _比特币 Injective _以太坊ETH价格 NFPrompt _币种排行 Ripple USD _币种排行 Polkadot _以太坊ETH价格 AAPLB _比特币 Sei _比特币行情 Bubblemaps _数字货币市值 Gram _BTC行情 SOXSB _币种排行 莱特币 _币种排行