Succinct

PROVE · 美元计价

$0.1925

≈ ￥1.2705

4.85% ($0.01)

更新于 2026-11-05 10:45:02

24H 最高

$0.1951

24H 最低

$0.1807

今日开盘

$0.1836

24H 成交量

$114.52万

流通市值

$3,722.32万

24H 涨跌额

($0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	DELLBDELLB	$368	$422.76	$360.41	$33.98万	—	-7.21%
528	FIDABonfida	$0.01648	$0.01682	$0.01547	$20.69万	$1,629.67万	4.57%
306	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
527	PSGParis Saint-Germain Fan Token	$0.374	$0.378	$0.36	$20.73万	$449.95万	1.63%
327	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
486	DYMDymension	$0.01541	$0.0158	$0.01451	$24.79万	$1,061.37万	3.84%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
558	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
445	1000SATS1000SATS (Ordinals)	$0.00000921	$0.00000947	$0.00000866	$28.05万	$1,912.34万	4.19%
497	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
41	SKHYBSK Hynix (bStocks Tokenized St	$139.85	$153.90	$136.00	$1,390.40万	$4,034.79万	-2.05%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
344	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
6	USD1USD1	$0.99945	$0.9998	$0.99911	$1.49亿	$37.20亿	-0.01%
316	ARKMArkham	$0.1147	$0.1185	$0.1121	$49.28万	$6,516.69万	0.35%
95	AMDBAMDB	$485.27	$523.86	$471.98	$352.39万	—	-3.29%
574	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
427	NEO小蚁	$2.001	$2.03	$1.88	$30.22万	$1.40亿	4.87%
568	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%