POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-05 11:20:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	DELLBDELLB	$366.23	$422.76	$360.41	$34.11万	—	-7.12%
527	FIDABonfida	$0.01653	$0.01682	$0.01564	$20.33万	$1,629.67万	5.22%
306	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
535	PSGParis Saint-Germain Fan Token	$0.374	$0.378	$0.361	$19.66万	$449.95万	3.32%
323	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
235	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
495	DYMDymension	$0.01554	$0.0158	$0.01467	$23.11万	$1,061.37万	5.14%
234	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
556	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
443	1000SATS1000SATS (Ordinals)	$0.00000924	$0.00000947	$0.00000879	$27.50万	$1,912.34万	5.00%
490	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
41	SKHYBSK Hynix (bStocks Tokenized St	$138.9	$153.90	$136.00	$1,387.73万	$4,034.79万	-2.48%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
340	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
6	USD1USD1	$0.99941	$0.9998	$0.99911	$1.46亿	$37.20亿	0.01%
332	ARKMArkham	$0.1151	$0.1185	$0.1132	$45.93万	$6,516.69万	0.88%
96	AMDBAMDB	$481.95	$523.86	$471.98	$351.02万	—	-3.96%
571	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
437	NEO小蚁	$2.008	$2.03	$1.88	$28.46万	$1.40亿	6.13%
568	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%