Osmosis

OSMO · 美元计价

$0.0471

≈ ￥0.31086

-1.05% (-$0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.0488

24H 最低

$0.0453

今日开盘

$0.0476

24H 成交量

$30.94万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	DELLBDELLB	$371.69	$422.76	$367.08	$48.20万	—	-11.98%
516	FIDABonfida	$0.0164	$0.01682	$0.01547	$22.36万	$1,629.67万	1.24%
317	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
533	PSGParis Saint-Germain Fan Token	$0.372	$0.378	$0.36	$21.30万	$449.95万	-0.27%
337	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
245	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
461	DYMDymension	$0.01543	$0.0158	$0.01451	$27.12万	$1,061.37万	0.98%
244	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
562	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
464	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000947	$0.00000866	$26.75万	$1,912.34万	-0.11%
500	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
42	SKHYBSK Hynix (bStocks Tokenized St	$142.52	$154.80	$141.28	$1,347.16万	$4,034.79万	-7.78%
292	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
347	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
6	USD1USD1	$0.99947	$0.9998	$0.99911	$1.58亿	$37.20亿	-0.02%
302	ARKMArkham	$0.1144	$0.1185	$0.1114	$53.40万	$6,516.69万	0.35%
92	AMDBAMDB	$488.76	$523.86	$471.98	$361.60万	—	-6.22%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
429	NEO小蚁	$1.992	$2.03	$1.88	$30.34万	$1.40亿	1.37%
577	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%