鸿溯社
行情总览
OpenLedger

OpenLedger

OPEN · 美元计价
$0.0909
≈ ￥0.59994
7.57% ($0.01)
更新于 2026-11-05 10:50:01
← 返回行情列表
24H 最高
$0.0935
24H 最低
$0.0829
今日开盘
$0.0845
24H 成交量
$70.94万
流通市值
$1,955.34万
24H 涨跌额
($0.01)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01

OPEN 价格走势

相关币种行情

查看全部行情 →
BAKE $0.0519 +2.17% BarnBridgeBOND $2.152 +4.42% OOKI $0.000119 -24.68% First Neiro On Ethereum $0.00006421 +5.16% ONEchain $0.001116 +2.39% Mitosis $0.0072 -2.04% Gala $0.001701 +5.00% Dusk Network $0.0787 +6.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
400 DELLB DELLBDELLB $365.44 $422.76 $360.41 $34.00万 — -7.86%
529 FIDA FIDABonfida $0.01648 $0.01682 $0.01547 $20.66万 $1,629.67万 4.57%
307 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
527 PSG PSGParis Saint-Germain Fan Token $0.373 $0.378 $0.36 $20.73万 $449.95万 1.64%
328 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
239 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
486 DYM DYMDymension $0.01541 $0.0158 $0.01451 $24.79万 $1,061.37万 3.84%
237 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
559 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
446 1000SATS 1000SATS1000SATS (Ordinals) $0.00000923 $0.00000947 $0.00000866 $28.06万 $1,912.34万 4.18%
497 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
41 SKHYB SKHYBSK Hynix (bStocks Tokenized St $138.94 $153.90 $136.00 $1,399.68万 $4,034.79万 -3.04%
286 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
344 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
6 USD1 USD1USD1 $0.99943 $0.9998 $0.99911 $1.49亿 $37.20亿 -0.01%
315 ARKM ARKMArkham $0.1146 $0.1185 $0.1121 $49.25万 $6,516.69万 0.18%
95 AMDB AMDBAMDB $482.52 $523.86 $471.98 $352.43万 — -4.07%
574 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
428 NEO NEO小蚁 $2.006 $2.03 $1.88 $30.23万 $1.40亿 5.08%
568 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $1,004.25万 -2.51%

相关站点

共 40 个
币安币 _加密货币行情 AAPLB _数字货币市值 以太坊 _BTC行情 First Digital _数字货币市值 Initia _加密货币行情 Solana _币种排行 Bittensor _加密货币行情 达世币 _加密货币行情 Aster _数字货币市值 Hyperliquid _BTC行情 TONToken _比特币 Chainlink _数字货币市值 Ondo _比特币行情 PAX Gold _比特币 应用链 _以太坊ETH价格 Filecoin _以太坊ETH价格 Stacks _币种排行 Celestia _以太坊ETH价格 United Stables _以太坊ETH价格 Gram _以太坊ETH价格 Polygon _以太坊ETH价格 United Stables _加密货币行情 Aptos _币种排行 Near Protocol _数字货币市值 大零币 _比特币行情 比特币 _BTC行情 Worldcoin _比特币 牛来 _币种排行 Tether Gold _数字货币市值 Pudgy Penguins _币种排行 Hyperliquid _数字货币市值 Solana _数字货币市值 Haedal _比特币 Polkadot _数字货币市值 比特币 _数字货币市值 QQQB _比特币行情 Aptos _币种排行 币安币 _比特币行情 Ondo _数字货币市值 Artificial _数字货币市值