Notcoin

NOT · 美元计价

$0.000352

≈ ￥0.0023232

1.73% ($0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.000363

24H 最低

$0.000325

今日开盘

$0.000346

24H 成交量

$31.00万

流通市值

$3,597.78万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	DELLBDELLB	$371.65	$422.76	$367.08	$48.14万	—	-11.71%
519	FIDABonfida	$0.0164	$0.01682	$0.01547	$22.15万	$1,629.67万	1.42%
318	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
535	PSGParis Saint-Germain Fan Token	$0.371	$0.378	$0.36	$21.28万	$449.95万	-0.27%
337	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
245	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
464	DYMDymension	$0.0155	$0.0158	$0.01451	$27.09万	$1,061.37万	1.57%
243	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
561	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
465	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000947	$0.00000866	$27.01万	$1,912.34万	0.33%
498	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
43	SKHYBSK Hynix (bStocks Tokenized St	$142.03	$154.80	$141.28	$1,345.68万	$4,034.79万	-7.74%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
347	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
6	USD1USD1	$0.9995	$0.9998	$0.99911	$1.58亿	$37.20亿	-0.02%
303	ARKMArkham	$0.1146	$0.1185	$0.1114	$53.34万	$6,516.69万	0.62%
92	AMDBAMDB	$489.55	$523.86	$471.98	$361.18万	—	-6.00%
585	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
430	NEO小蚁	$1.991	$2.03	$1.88	$30.06万	$1.40亿	1.63%
577	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%