Newton Protocol

NEWT · 美元计价

$0.04351

≈ ￥0.287166

1.75% ($0.00)

更新于 2026-11-05 06:25:02

24H 最高

$0.0442

24H 最低

$0.04107

今日开盘

$0.04276

24H 成交量

$43.17万

流通市值

$928.02万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	DELLBDELLB	$373.8	$422.76	$367.08	$47.74万	—	-10.84%
517	FIDABonfida	$0.01646	$0.01682	$0.01547	$22.21万	$1,629.67万	2.05%
317	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
539	PSGParis Saint-Germain Fan Token	$0.371	$0.378	$0.36	$20.55万	$449.95万	-0.54%
334	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
244	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
474	DYMDymension	$0.01556	$0.0158	$0.01451	$25.82万	$1,061.37万	2.10%
243	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
560	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
447	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000947	$0.00000866	$28.29万	$1,912.34万	0.11%
498	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
43	SKHYBSK Hynix (bStocks Tokenized St	$144.28	$154.80	$141.28	$1,320.62万	$4,034.79万	-6.09%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
347	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
6	USD1USD1	$0.99946	$0.9998	$0.99911	$1.58亿	$37.20亿	-0.02%
304	ARKMArkham	$0.1149	$0.1185	$0.1114	$53.09万	$6,516.69万	1.06%
91	AMDBAMDB	$493.03	$523.86	$471.98	$363.06万	—	-4.52%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
435	NEO小蚁	$1.985	$2.03	$1.88	$29.50万	$1.40亿	1.33%
576	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%