鸿溯社
行情总览
MC

MC

MC · 美元计价
$0.4861
≈ ￥3.2083
2.14% ($0.01)
更新于 2026-11-05 07:10:03
← 返回行情列表
24H 最高
$0.5055
24H 最低
$0.4719
今日开盘
$0.4759
24H 成交量
$62.82万
流通市值
—
24H 涨跌额
($0.01)
历史最高
$12.7
最高日期
2021-12-01
历史最低
$0.1607
最低日期
2023-06-01

MC 价格走势

相关币种行情

查看全部行情 →
Sentient $0.01935 +2.54% Kaia $0.0348 +5.46% aelf $0.2272 +8.81% Blur $0.00759 -1.68% Ethernity Chain $2.183 +5.66% OasisROSE $0.00616 +5.12% NumeraireNMR $9.57 -0.73% EWYB $151.93 -3.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
328 DELLB DELLBDELLB $371.65 $422.76 $367.08 $48.14万 — -11.71%
519 FIDA FIDABonfida $0.0164 $0.01682 $0.01547 $22.15万 $1,629.67万 1.42%
318 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
535 PSG PSGParis Saint-Germain Fan Token $0.371 $0.378 $0.36 $21.28万 $449.95万 -0.27%
337 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
245 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
464 DYM DYMDymension $0.0155 $0.0158 $0.01451 $27.09万 $1,061.37万 1.57%
243 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
561 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
465 1000SATS 1000SATS1000SATS (Ordinals) $0.00000914 $0.00000947 $0.00000866 $27.01万 $1,912.34万 0.33%
498 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
43 SKHYB SKHYBSK Hynix (bStocks Tokenized St $142.03 $154.80 $141.28 $1,345.68万 $4,034.79万 -7.74%
291 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
347 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
6 USD1 USD1USD1 $0.9995 $0.9998 $0.99911 $1.58亿 $37.20亿 -0.02%
303 ARKM ARKMArkham $0.1146 $0.1185 $0.1114 $53.34万 $6,516.69万 0.62%
92 AMDB AMDBAMDB $489.55 $523.86 $471.98 $361.18万 — -6.00%
585 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
430 NEO NEO小蚁 $1.991 $2.03 $1.88 $30.06万 $1.40亿 1.63%
577 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $1,004.25万 -2.51%

相关站点

共 40 个
Tether Gold _BTC行情 Space and Time _数字货币市值 StraitsX XUSD _数字货币市值 Hyperliquid _以太坊ETH价格 Worldcoin _以太坊ETH价格 BABAB _比特币 MarsCoin _比特币 Raydium _比特币行情 Zama _加密货币行情 1000CAT _比特币行情 Pump.fun _加密货币行情 Pump.fun _比特币 BFUSD _BTC行情 1000CAT _加密货币行情 Filecoin _比特币 Bittensor _加密货币行情 Raydium _加密货币行情 Celo _以太坊ETH价格 Celestia _BTC行情 MarsCoin _加密货币行情 NFPrompt _比特币 应用链 _以太坊ETH价格 World Liberty _数字货币市值 恒星币 _数字货币市值 MarsCoin _加密货币行情 LayerZero _BTC行情 Chainlink _以太坊ETH价格 Aerodrome _比特币 Starknet _币种排行 Bittensor _加密货币行情 Celestia _BTC行情 Huma Finance _加密货币行情 Zama _以太坊ETH价格 Haedal _比特币行情 Stacks _币种排行 TONToken _币种排行 Gram _数字货币市值 莱特币 _数字货币市值 SOXSB _BTC行情 SOXSB _加密货币行情