io.net

IO · 美元计价

$0.1274

≈ ￥0.84084

6.17% ($0.01)

更新于 2026-11-05 09:45:03

24H 最高

$0.1309

24H 最低

$0.1172

今日开盘

$0.12

24H 成交量

$59.76万

流通市值

$5,434.23万

24H 涨跌额

($0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	DELLBDELLB	$367.06	$422.76	$360.41	$35.51万	—	-8.21%
520	FIDABonfida	$0.01636	$0.01682	$0.01547	$21.51万	$1,629.67万	3.61%
309	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
525	PSGParis Saint-Germain Fan Token	$0.373	$0.378	$0.36	$20.97万	$449.95万	1.36%
326	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
483	DYMDymension	$0.01544	$0.0158	$0.01451	$24.79万	$1,061.37万	3.83%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
560	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
477	1000SATS1000SATS (Ordinals)	$0.00000915	$0.00000947	$0.00000866	$25.26万	$1,912.34万	2.69%
497	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
42	SKHYBSK Hynix (bStocks Tokenized St	$138.64	$153.90	$136.00	$1,399.58万	$4,034.79万	-4.46%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
344	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
6	USD1USD1	$0.99946	$0.9998	$0.99911	$1.52亿	$37.20亿	-0.01%
304	ARKMArkham	$0.1141	$0.1185	$0.1115	$51.66万	$6,516.69万	2.24%
94	AMDBAMDB	$480.52	$523.86	$471.98	$354.12万	—	-3.99%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
432	NEO小蚁	$1.996	$2.03	$1.88	$29.84万	$1.40亿	4.28%
570	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%