鸿溯社
行情总览
Home

Home

HOME · 美元计价
$0.0054
≈ ￥0.03564
-0.92% (-$0.00)
更新于 2026-11-05 10:20:02
← 返回行情列表
24H 最高
$0.0055
24H 最低
$0.0052
今日开盘
$0.00545
24H 成交量
$66.83万
流通市值
$2,319.24万
24H 涨跌额
(-$0.00)
历史最高
$0.07747
最高日期
2026-06-01
历史最低
$0.00455
最低日期
2026-10-01

HOME 价格走势

相关币种行情

查看全部行情 →
EWYB $149.97 -0.96% AVA $0.2755 -1.99% Convex FinanceCVX $1.934 +4.26% BTC Standard Hashrate TokenBTCST $5.35 -5.14% Portal $0.01267 -3.06% Radworks $0.243 +3.40% ANC $0.03151 -7.73% OMG Network $0.383 -0.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
398 DELLB DELLBDELLB $367.73 $422.76 $360.41 $34.40万 — -8.19%
530 FIDA FIDABonfida $0.01643 $0.01682 $0.01547 $20.57万 $1,629.67万 3.86%
307 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
528 PSG PSGParis Saint-Germain Fan Token $0.375 $0.378 $0.36 $20.71万 $449.95万 1.90%
326 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
240 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
484 DYM DYMDymension $0.01539 $0.0158 $0.01451 $24.94万 $1,061.37万 3.29%
236 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
559 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
446 1000SATS 1000SATS1000SATS (Ordinals) $0.00000919 $0.00000947 $0.00000866 $28.22万 $1,912.34万 3.03%
497 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
42 SKHYB SKHYBSK Hynix (bStocks Tokenized St $140.19 $153.90 $136.00 $1,376.71万 $4,034.79万 -3.40%
286 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
342 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
6 USD1 USD1USD1 $0.99948 $0.9998 $0.99911 $1.50亿 $37.20亿 -0.01%
312 ARKM ARKMArkham $0.1146 $0.1185 $0.1121 $49.84万 $6,516.69万 0.09%
94 AMDB AMDBAMDB $484.08 $523.86 $471.98 $353.94万 — -3.78%
575 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
431 NEO NEO小蚁 $1.996 $2.03 $1.88 $29.88万 $1.40亿 3.85%
569 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $1,004.25万 -2.51%

相关站点

共 40 个
PAX Gold _加密货币行情 Uniswap _币种排行 First Digital _比特币行情 Injective _以太坊ETH价格 Celo _数字货币市值 First Digital _BTC行情 Injective _BTC行情 Polkadot _比特币 RWUSD _比特币行情 Worldcoin _币种排行 TQQQB _比特币 Aave _币种排行 Tether Gold _币种排行 Raydium _以太坊ETH价格 Aptos _数字货币市值 恒星币 _币种排行 Virtuals _币种排行 BEAMX _比特币 RWUSD _币种排行 大零币 _数字货币市值 First Digital _比特币 Artificial _币种排行 AAPLB _数字货币市值 Initia _比特币行情 比特币 _数字货币市值 Hyperliquid _比特币行情 PancakeSwap _比特币行情 USD1 _比特币 Space and Time _BTC行情 INTWB _数字货币市值 Ondo _币种排行 Worldcoin _比特币 INTWB _比特币行情 BEAMX _比特币 USD1 _加密货币行情 应用链 _币种排行 Worldcoin _数字货币市值 Tether Gold _以太坊ETH价格 比特现金 _币种排行 Gram _比特币行情