鸿溯社
行情总览
Gitcoin

Gitcoin

GTC · 美元计价
$0.22083
≈ ￥1.4575
4.52% ($0.01)
更新于 2026-11-05 11:45:02
← 返回行情列表
24H 最高
$0.2277
24H 最低
$0.20898
今日开盘
$0.21128
24H 成交量
$160.31万
流通市值
$2,156.42万
24H 涨跌额
($0.01)
历史最高
$29.043
最高日期
2021-11-01
历史最低
$0.064
最低日期
2026-06-01

GTC 价格走势

相关币种行情

查看全部行情 →
Solv Protocol $0.00464 +10.35% MSFTB $552.77 +7.88% RNDR $7.03 +2.58% 唯链VET $0.005861 +6.01% Meteora $0.2978 +12.85% Peanut the SquirrelPNUT $0.0377 -0.79% COCOS $1.7546 +3.44% Nillion $0.066 +6.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
394 DELLB DELLBDELLB $364.64 $422.76 $360.41 $34.09万 — -7.28%
532 FIDA FIDABonfida $0.01657 $0.01682 $0.01564 $20.08万 $1,629.67万 5.95%
303 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
545 PSG PSGParis Saint-Germain Fan Token $0.375 $0.378 $0.363 $18.62万 $449.95万 3.02%
323 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
236 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
499 DYM DYMDymension $0.01558 $0.0158 $0.01467 $22.88万 $1,061.37万 5.84%
235 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
555 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
448 1000SATS 1000SATS1000SATS (Ordinals) $0.00000926 $0.00000947 $0.00000879 $27.31万 $1,912.34万 5.11%
491 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
40 SKHYB SKHYBSK Hynix (bStocks Tokenized St $138.48 $153.90 $136.00 $1,395.77万 $4,034.79万 -2.10%
286 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
339 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
6 USD1 USD1USD1 $0.99942 $0.9998 $0.99911 $1.45亿 $37.20亿 0.02%
335 ARKM ARKMArkham $0.1154 $0.1185 $0.1132 $44.75万 $6,516.69万 0.96%
96 AMDB AMDBAMDB $479.76 $523.86 $471.98 $350.64万 — -4.16%
573 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
469 NEO NEO小蚁 $2.009 $2.03 $1.89 $25.65万 $1.40亿 6.35%
569 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $1,004.25万 -2.51%

相关站点

共 40 个
比特现金 _以太坊ETH价格 Bubblemaps _币种排行 Sui _以太坊ETH价格 Haedal _比特币行情 Filecoin _BTC行情 PAX Gold _币种排行 AMDB _以太坊ETH价格 TQQQB _比特币行情 Stacks _BTC行情 StraitsX XUSD _加密货币行情 Bubblemaps _比特币行情 Pump.fun _加密货币行情 币安币 _BTC行情 Haedal _数字货币市值 Initia _比特币 Space and Time _BTC行情 比特现金 _BTC行情 QQQB _比特币行情 Huma Finance _比特币 瑞波币 _BTC行情 波场 _以太坊ETH价格 SNXXB _BTC行情 比特现金 _比特币行情 Worldcoin _比特币行情 Initia _币种排行 Ripple USD _加密货币行情 NFPrompt _比特币 Haedal _BTC行情 World Liberty _加密货币行情 Bubblemaps _比特币行情 Gram _数字货币市值 AAPLB _以太坊ETH价格 Raydium _币种排行 大零币 _加密货币行情 THORChain _加密货币行情 BABAB _币种排行 Near Protocol _数字货币市值 First Digital _币种排行 恒星币 _比特币 KORUB _币种排行