Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-05 09:30:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$394.18万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	DELLBDELLB	$363.95	$422.76	$360.41	$36.56万	—	-9.56%
519	FIDABonfida	$0.01628	$0.01682	$0.01547	$21.69万	$1,629.67万	2.84%
310	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
526	PSGParis Saint-Germain Fan Token	$0.372	$0.378	$0.36	$20.97万	$449.95万	0.81%
328	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
481	DYMDymension	$0.01533	$0.0158	$0.01451	$25.25万	$1,061.37万	2.89%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
561	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
482	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000947	$0.00000866	$25.20万	$1,912.34万	1.68%
498	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
42	SKHYBSK Hynix (bStocks Tokenized St	$137.7	$153.90	$136.00	$1,421.33万	$4,034.79万	-6.16%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
343	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
6	USD1USD1	$0.99946	$0.9998	$0.99911	$1.53亿	$37.20亿	-0.01%
305	ARKMArkham	$0.1136	$0.1185	$0.1115	$51.76万	$6,516.69万	1.52%
94	AMDBAMDB	$477.29	$523.86	$471.98	$354.81万	—	-4.97%
576	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
439	NEO小蚁	$1.975	$2.03	$1.88	$29.36万	$1.40亿	2.87%
570	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%