EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-05 10:10:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	DELLBDELLB	$365.65	$422.76	$360.41	$34.57万	—	-9.18%
531	FIDABonfida	$0.01643	$0.01682	$0.01547	$20.64万	$1,629.67万	3.33%
308	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
529	PSGParis Saint-Germain Fan Token	$0.374	$0.378	$0.36	$20.74万	$449.95万	1.36%
327	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
483	DYMDymension	$0.01539	$0.0158	$0.01451	$25.00万	$1,061.37万	3.01%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
560	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
446	1000SATS1000SATS (Ordinals)	$0.0000092	$0.00000947	$0.00000866	$28.18万	$1,912.34万	2.68%
497	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
42	SKHYBSK Hynix (bStocks Tokenized St	$139.55	$153.90	$136.00	$1,385.46万	$4,034.79万	-4.62%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
343	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
6	USD1USD1	$0.99946	$0.9998	$0.99911	$1.51亿	$37.20亿	-0.01%
310	ARKMArkham	$0.1146	$0.1185	$0.1121	$50.38万	$6,516.69万	0.09%
94	AMDBAMDB	$482.3	$523.86	$471.98	$353.85万	—	-4.67%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
430	NEO小蚁	$1.994	$2.03	$1.88	$29.85万	$1.40亿	3.69%
569	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%