Ethena

ENA · 美元计价

$0.1834

≈ ￥1.2104

8.33% ($0.01)

更新于 2026-11-05 11:30:01

24H 最高

$0.1903

24H 最低

$0.1682

今日开盘

$0.1693

24H 成交量

$3,814.71万

流通市值

$24.47亿

24H 涨跌额

($0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	DELLBDELLB	$365.01	$422.76	$360.41	$34.10万	—	-7.42%
528	FIDABonfida	$0.01656	$0.01682	$0.01564	$20.23万	$1,629.67万	5.34%
306	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
537	PSGParis Saint-Germain Fan Token	$0.374	$0.378	$0.362	$19.50万	$449.95万	3.03%
323	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
236	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
497	DYMDymension	$0.01553	$0.0158	$0.01467	$23.00万	$1,061.37万	4.86%
235	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
555	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
444	1000SATS1000SATS (Ordinals)	$0.00000925	$0.00000947	$0.00000879	$27.50万	$1,912.34万	4.64%
491	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
41	SKHYBSK Hynix (bStocks Tokenized St	$138.37	$153.90	$136.00	$1,385.43万	$4,034.79万	-3.02%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
340	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
6	USD1USD1	$0.99939	$0.9998	$0.99911	$1.46亿	$37.20亿	0.01%
333	ARKMArkham	$0.1152	$0.1185	$0.1132	$45.45万	$6,516.69万	0.35%
96	AMDBAMDB	$480.96	$523.86	$471.98	$350.76万	—	-4.23%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
437	NEO小蚁	$2.007	$2.03	$1.88	$28.44万	$1.40亿	5.58%
569	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%