Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 09:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	DELLBDELLB	$362.28	$422.76	$362.15	$36.64万	—	-10.13%
517	FIDABonfida	$0.01627	$0.01682	$0.01547	$21.79万	$1,629.67万	3.11%
310	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
528	PSGParis Saint-Germain Fan Token	$0.371	$0.378	$0.36	$20.96万	$449.95万	0.82%
328	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
480	DYMDymension	$0.01534	$0.0158	$0.01451	$25.20万	$1,061.37万	3.02%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
561	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
481	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000947	$0.00000866	$25.14万	$1,912.34万	1.46%
499	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
42	SKHYBSK Hynix (bStocks Tokenized St	$136.63	$153.90	$136.63	$1,456.72万	$4,034.79万	-7.45%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
343	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
6	USD1USD1	$0.99951	$0.9998	$0.99911	$1.53亿	$37.20亿	0.00%
305	ARKMArkham	$0.1134	$0.1185	$0.1115	$51.85万	$6,516.69万	1.34%
94	AMDBAMDB	$476.05	$523.86	$471.98	$354.56万	—	-5.39%
577	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
435	NEO小蚁	$1.978	$2.03	$1.88	$29.53万	$1.40亿	3.02%
571	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%