Civic

CVC · 美元计价

$0.02207

≈ ￥0.145662

3.08% ($0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02141

24H 成交量

$13.05万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	DELLBDELLB	$366.73	$422.76	$366.53	$39.10万	—	-11.16%
517	FIDABonfida	$0.01636	$0.01682	$0.01547	$21.78万	$1,629.67万	2.38%
311	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
533	PSGParis Saint-Germain Fan Token	$0.373	$0.378	$0.36	$20.88万	$449.95万	1.08%
328	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
478	DYMDymension	$0.01544	$0.0158	$0.01451	$25.25万	$1,061.37万	2.73%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
559	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
480	1000SATS1000SATS (Ordinals)	$0.00000917	$0.00000947	$0.00000866	$25.12万	$1,912.34万	2.23%
498	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
41	SKHYBSK Hynix (bStocks Tokenized St	$139.18	$153.90	$138.94	$1,460.06万	$4,034.79万	-8.39%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
344	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
6	USD1USD1	$0.99946	$0.9998	$0.99911	$1.54亿	$37.20亿	0.01%
303	ARKMArkham	$0.1144	$0.1185	$0.1114	$52.37万	$6,516.69万	1.33%
91	AMDBAMDB	$485.28	$523.86	$471.98	$360.80万	—	-4.72%
579	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
429	NEO小蚁	$1.987	$2.03	$1.88	$30.48万	$1.40亿	2.79%
570	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%