Cookie

COOKIE · 美元计价

$0.00885

≈ ￥0.05841

9.80% ($0.00)

更新于 2026-11-05 11:50:02

24H 最高

$0.00898

24H 最低

$0.00806

今日开盘

$0.00806

24H 成交量

$12.76万

流通市值

$134.88万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	DELLBDELLB	$363.84	$422.76	$360.41	$34.08万	—	-7.49%
526	FIDABonfida	$0.01654	$0.01682	$0.01564	$20.43万	$1,629.67万	5.75%
303	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
545	PSGParis Saint-Germain Fan Token	$0.374	$0.378	$0.363	$18.62万	$449.95万	2.75%
323	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
236	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
502	DYMDymension	$0.01558	$0.0158	$0.01467	$22.72万	$1,061.37万	5.84%
235	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
556	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
450	1000SATS1000SATS (Ordinals)	$0.00000924	$0.00000947	$0.00000879	$27.25万	$1,912.34万	5.12%
490	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
40	SKHYBSK Hynix (bStocks Tokenized St	$137.99	$153.90	$136.00	$1,396.01万	$4,034.79万	-2.54%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
339	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
6	USD1USD1	$0.99939	$0.9998	$0.99911	$1.45亿	$37.20亿	0.01%
337	ARKMArkham	$0.1152	$0.1185	$0.1132	$44.41万	$6,516.69万	0.52%
96	AMDBAMDB	$478.91	$523.86	$471.98	$352.64万	—	-4.30%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
470	NEO小蚁	$2.009	$2.03	$1.89	$25.54万	$1.40亿	6.07%
569	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%