鸿溯社
行情总览
Arbitrum

Arbitrum

ARB · 美元计价
$0.1629
≈ ￥1.0751
4.56% ($0.01)
更新于 2026-11-05 09:35:02
← 返回行情列表
24H 最高
$0.1725
24H 最低
$0.1527
今日开盘
$0.1558
24H 成交量
$1,025.95万
流通市值
$11.32亿
24H 涨跌额
($0.01)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26

ARB 价格走势

相关币种行情

查看全部行情 →
恒星币XLM $0.1675 +4.88% Celo $0.07324 +3.33% Injective Protocol $7.959 +11.50% Tesla (bStocks Tokenized StockTSLAB $380.15 -1.70% NVIDIA (bStocks Tokenized StocNVDAB $198.47 -2.69% 比特现金BCH $282.4 +4.13% Artificial Superintelligence AFET $0.1619 +6.03% BEB $193.79 -7.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
386 DELLB DELLBDELLB $365.25 $422.76 $360.41 $35.86万 — -8.95%
520 FIDA FIDABonfida $0.01634 $0.01682 $0.01547 $21.69万 $1,629.67万 3.22%
310 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
527 PSG PSGParis Saint-Germain Fan Token $0.371 $0.378 $0.36 $20.92万 $449.95万 0.82%
327 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
240 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
480 DYM DYMDymension $0.01541 $0.0158 $0.01451 $25.26万 $1,061.37万 3.28%
237 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
561 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
481 1000SATS 1000SATS1000SATS (Ordinals) $0.00000913 $0.00000947 $0.00000866 $25.21万 $1,912.34万 2.24%
498 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
42 SKHYB SKHYBSK Hynix (bStocks Tokenized St $138.3 $153.90 $136.00 $1,408.02万 $4,034.79万 -5.79%
286 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
344 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
6 USD1 USD1USD1 $0.99946 $0.9998 $0.99911 $1.53亿 $37.20亿 -0.01%
305 ARKM ARKMArkham $0.114 $0.1185 $0.1115 $51.74万 $6,516.69万 1.79%
94 AMDB AMDBAMDB $479.12 $523.86 $471.98 $354.60万 — -4.50%
574 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
433 NEO NEO小蚁 $1.981 $2.03 $1.88 $29.77万 $1.40亿 3.23%
570 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $1,004.25万 -2.51%

相关站点

共 40 个
Uniswap _比特币行情 应用链 _数字货币市值 Avalanche _加密货币行情 比特现金 _币种排行 THORChain _数字货币市值 Pudgy Penguins _币种排行 Aster _比特币行情 Celo _数字货币市值 THORChain _数字货币市值 Avalanche _BTC行情 Tether Gold _BTC行情 币安币 _加密货币行情 QQQB _比特币 Official Trump _以太坊ETH价格 Filecoin _以太坊ETH价格 应用链 _比特币行情 Celo _币种排行 Ethena _比特币 Pump.fun _数字货币市值 Tether Gold _BTC行情 Huma Finance _币种排行 Gram _加密货币行情 Avalanche _以太坊ETH价格 SOXSB _数字货币市值 MarsCoin _比特币 Plasma _比特币行情 Space and Time _币种排行 大零币 _BTC行情 Tether Gold _数字货币市值 Celo _比特币行情 SNXXB _BTC行情 狗币 _币种排行 TQQQB _币种排行 Zama _以太坊ETH价格 Solana _加密货币行情 BEAMX _以太坊ETH价格 Bittensor _BTC行情 Gram _比特币行情 币安币 _币种排行 THORChain _比特币行情