Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-05 11:45:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	DELLBDELLB	$364.64	$422.76	$360.41	$34.09万	—	-7.28%
532	FIDABonfida	$0.01657	$0.01682	$0.01564	$20.08万	$1,629.67万	5.95%
303	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
545	PSGParis Saint-Germain Fan Token	$0.375	$0.378	$0.363	$18.62万	$449.95万	3.02%
323	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
236	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
499	DYMDymension	$0.01558	$0.0158	$0.01467	$22.88万	$1,061.37万	5.84%
235	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
555	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
448	1000SATS1000SATS (Ordinals)	$0.00000926	$0.00000947	$0.00000879	$27.31万	$1,912.34万	5.11%
491	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
40	SKHYBSK Hynix (bStocks Tokenized St	$138.48	$153.90	$136.00	$1,395.77万	$4,034.79万	-2.10%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
339	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
6	USD1USD1	$0.99942	$0.9998	$0.99911	$1.45亿	$37.20亿	0.02%
335	ARKMArkham	$0.1154	$0.1185	$0.1132	$44.75万	$6,516.69万	0.96%
96	AMDBAMDB	$479.76	$523.86	$471.98	$350.64万	—	-4.16%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
469	NEO小蚁	$2.009	$2.03	$1.89	$25.65万	$1.40亿	6.35%
569	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%