艾达币

ADA · 美元计价

$0.1967

≈ ￥1.2982

5.13% ($0.01)

更新于 2026-11-05 09:35:02

24H 最高

$0.2015

24H 最低

$0.1827

今日开盘

$0.1871

24H 成交量

$2,268.77万

流通市值

$76.82亿

24H 涨跌额

($0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	DELLBDELLB	$365.25	$422.76	$360.41	$35.86万	—	-8.95%
520	FIDABonfida	$0.01634	$0.01682	$0.01547	$21.69万	$1,629.67万	3.22%
310	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
527	PSGParis Saint-Germain Fan Token	$0.371	$0.378	$0.36	$20.92万	$449.95万	0.82%
327	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
480	DYMDymension	$0.01541	$0.0158	$0.01451	$25.26万	$1,061.37万	3.28%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
561	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
481	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000947	$0.00000866	$25.21万	$1,912.34万	2.24%
498	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
42	SKHYBSK Hynix (bStocks Tokenized St	$138.3	$153.90	$136.00	$1,408.02万	$4,034.79万	-5.79%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
344	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
6	USD1USD1	$0.99946	$0.9998	$0.99911	$1.53亿	$37.20亿	-0.01%
305	ARKMArkham	$0.114	$0.1185	$0.1115	$51.74万	$6,516.69万	1.79%
94	AMDBAMDB	$479.12	$523.86	$471.98	$354.60万	—	-4.50%
574	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
433	NEO小蚁	$1.981	$2.03	$1.88	$29.77万	$1.40亿	3.23%
570	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%